Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
330.85
|
330.85
|
321.05
|
323.05
|
5816
|
239
|
1890.43
|
891.57
|
74611.11
|
30-apr-2024
|
332.00
|
332.00
|
324.50
|
325.40
|
4719
|
380
|
1543.77
|
898.05
|
74482.78
|
29-apr-2024
|
329.60
|
335.00
|
326.05
|
327.90
|
5152
|
478
|
1710.96
|
904.95
|
74671.28
|
26-apr-2024
|
330.25
|
331.15
|
325.15
|
327.00
|
8762
|
538
|
2872.04
|
902.47
|
73730.16
|
25-apr-2024
|
337.35
|
337.35
|
326.80
|
328.50
|
5315
|
352
|
1764.97
|
906.61
|
74339.44
|
24-apr-2024
|
318.65
|
343.00
|
318.65
|
333.20
|
15497
|
1160
|
5178.20
|
919.58
|
73852.94
|
23-apr-2024
|
318.70
|
320.80
|
316.30
|
318.65
|
5934
|
472
|
1891.30
|
879.42
|
73738.45
|
22-apr-2024
|
316.35
|
322.00
|
315.55
|
317.45
|
11529
|
795
|
3667.54
|
876.11
|
73648.62
|
19-apr-2024
|
322.00
|
322.00
|
313.10
|
314.70
|
11458
|
901
|
3625.12
|
868.52
|
73088.33
|
18-apr-2024
|
316.35
|
327.30
|
316.30
|
320.90
|
17354
|
915
|
5583.94
|
885.63
|
72488.99
|
|
|
|