Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
439.65
|
440.80
|
428.00
|
430.45
|
37212
|
2040
|
16050.23
|
5246.39
|
73730.16
|
25-apr-2024
|
430.00
|
440.00
|
429.35
|
434.20
|
24675
|
1208
|
10723.89
|
5292.09
|
74339.44
|
24-apr-2024
|
445.65
|
445.65
|
424.50
|
428.35
|
29094
|
1184
|
12537.79
|
5220.79
|
73852.94
|
23-apr-2024
|
437.25
|
448.55
|
433.00
|
435.75
|
51092
|
1627
|
22431.76
|
5310.99
|
73738.45
|
22-apr-2024
|
432.60
|
437.90
|
428.00
|
432.25
|
88718
|
2585
|
38374.36
|
5268.33
|
73648.62
|
19-apr-2024
|
427.25
|
432.55
|
417.55
|
428.35
|
98394
|
3481
|
41790.40
|
5220.79
|
73088.33
|
18-apr-2024
|
394.20
|
433.10
|
393.25
|
427.70
|
110232
|
3915
|
46380.05
|
5212.87
|
72488.99
|
16-apr-2024
|
387.50
|
397.15
|
382.85
|
393.45
|
28183
|
1508
|
11027.29
|
4795.43
|
72943.68
|
15-apr-2024
|
383.00
|
395.00
|
375.35
|
389.90
|
19749
|
1083
|
7619.18
|
4752.16
|
73399.78
|
12-apr-2024
|
397.95
|
401.30
|
392.55
|
395.55
|
13000
|
592
|
5156.00
|
4821.02
|
74244.90
|
|
|
|