Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
250.35
|
257.50
|
250.00
|
251.90
|
32259
|
1870
|
8177.73
|
1783.15
|
74611.11
|
30-apr-2024
|
248.30
|
256.90
|
245.00
|
251.20
|
44310
|
2322
|
11141.85
|
1778.19
|
74482.78
|
29-apr-2024
|
253.40
|
253.40
|
242.75
|
246.60
|
39842
|
1762
|
9785.62
|
1745.63
|
74671.28
|
26-apr-2024
|
240.70
|
262.70
|
240.70
|
251.15
|
72486
|
3009
|
18456.98
|
1777.84
|
73730.16
|
25-apr-2024
|
235.00
|
240.00
|
234.85
|
235.65
|
9998
|
721
|
2370.56
|
1668.12
|
74339.44
|
24-apr-2024
|
238.45
|
240.90
|
232.00
|
233.40
|
25253
|
1432
|
5933.11
|
1652.19
|
73852.94
|
23-apr-2024
|
242.30
|
243.90
|
234.25
|
238.00
|
18812
|
909
|
4491.39
|
1684.75
|
73738.45
|
22-apr-2024
|
224.05
|
248.95
|
224.05
|
237.55
|
132023
|
5828
|
31400.47
|
1681.57
|
73648.62
|
19-apr-2024
|
220.00
|
220.00
|
213.70
|
215.85
|
6890
|
491
|
1489.97
|
1527.96
|
73088.33
|
18-apr-2024
|
214.80
|
224.95
|
214.80
|
222.05
|
39172
|
1405
|
8578.08
|
1571.84
|
72488.99
|
|
|
|