Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
58.25
|
59.49
|
58.25
|
58.91
|
3069
|
18
|
179.86
|
89.13
|
74482.78
|
29-apr-2024
|
59.20
|
59.99
|
56.99
|
58.31
|
8514
|
47
|
490.41
|
88.22
|
74671.28
|
26-apr-2024
|
58.00
|
58.00
|
57.00
|
58.00
|
1130
|
9
|
65.32
|
87.75
|
73730.16
|
25-apr-2024
|
58.99
|
59.00
|
57.03
|
58.40
|
4238
|
28
|
246.13
|
88.36
|
74339.44
|
24-apr-2024
|
55.11
|
59.00
|
55.11
|
57.85
|
9080
|
38
|
523.52
|
87.53
|
73852.94
|
23-apr-2024
|
57.00
|
58.00
|
56.00
|
56.52
|
7139
|
22
|
412.30
|
85.51
|
73738.45
|
22-apr-2024
|
58.00
|
58.00
|
56.50
|
56.50
|
321
|
5
|
18.34
|
85.48
|
73648.62
|
19-apr-2024
|
57.00
|
58.90
|
57.00
|
57.72
|
786
|
7
|
45.23
|
87.33
|
73088.33
|
18-apr-2024
|
59.70
|
60.50
|
57.20
|
57.60
|
8893
|
42
|
530.87
|
87.15
|
72488.99
|
16-apr-2024
|
58.69
|
58.69
|
55.80
|
58.30
|
1003
|
17
|
58.44
|
88.21
|
72943.68
|
|
|
|