Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
84.37
|
84.59
|
82.25
|
83.05
|
222386
|
2067
|
18534.61
|
4002.18
|
73878.15
|
02-may-2024
|
84.84
|
84.90
|
83.00
|
84.19
|
106540
|
1220
|
8938.73
|
4057.12
|
74611.11
|
30-apr-2024
|
85.04
|
85.95
|
83.76
|
84.42
|
241906
|
1978
|
20544.35
|
4068.20
|
74482.78
|
29-apr-2024
|
83.12
|
87.10
|
83.12
|
85.05
|
205602
|
1895
|
17554.88
|
4098.56
|
74671.28
|
26-apr-2024
|
85.08
|
85.08
|
82.95
|
83.12
|
75464
|
1191
|
6302.81
|
4005.55
|
73730.16
|
25-apr-2024
|
84.33
|
84.39
|
81.96
|
83.51
|
181193
|
1562
|
15031.66
|
4024.35
|
74339.44
|
24-apr-2024
|
85.11
|
85.94
|
82.53
|
82.91
|
238430
|
1852
|
20035.46
|
3995.43
|
73852.94
|
23-apr-2024
|
85.00
|
85.54
|
84.00
|
84.92
|
73718
|
988
|
6229.75
|
4092.30
|
73738.45
|
22-apr-2024
|
82.73
|
85.47
|
82.73
|
84.74
|
250061
|
1919
|
21087.63
|
4083.62
|
73648.62
|
19-apr-2024
|
81.91
|
82.95
|
80.30
|
82.56
|
271951
|
2035
|
22174.92
|
3978.57
|
73088.33
|
|
|
|