Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
5.14
|
5.14
|
5.14
|
5.14
|
60
|
2
|
0.31
|
3.08
|
73511.85
|
06-may-2024
|
4.79
|
5.16
|
4.79
|
5.14
|
260
|
5
|
1.28
|
3.08
|
73895.54
|
03-may-2024
|
5.27
|
5.77
|
5.27
|
5.32
|
6253
|
16
|
33.25
|
3.19
|
73878.15
|
02-may-2024
|
5.50
|
5.85
|
5.50
|
5.85
|
1282
|
7
|
7.11
|
3.51
|
74611.11
|
30-apr-2024
|
5.85
|
5.85
|
5.50
|
5.50
|
3127
|
9
|
17.94
|
3.30
|
74482.78
|
29-apr-2024
|
5.83
|
5.83
|
5.83
|
5.83
|
162
|
7
|
0.94
|
3.50
|
74671.28
|
26-apr-2024
|
5.83
|
5.83
|
5.44
|
5.83
|
850
|
7
|
4.92
|
3.50
|
73730.16
|
25-apr-2024
|
5.86
|
5.86
|
5.31
|
5.31
|
237
|
4
|
1.39
|
3.19
|
74339.44
|
24-apr-2024
|
5.88
|
5.88
|
5.87
|
5.87
|
60
|
6
|
0.35
|
3.52
|
73852.94
|
23-apr-2024
|
5.88
|
5.88
|
5.88
|
5.88
|
240
|
4
|
1.41
|
3.53
|
73738.45
|
|
|
|