Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
348.50
|
349.00
|
332.40
|
341.30
|
7360
|
600
|
2516.29
|
1016.43
|
74611.11
|
30-apr-2024
|
354.70
|
355.90
|
338.85
|
341.65
|
25288
|
1166
|
8767.88
|
1017.47
|
74482.78
|
29-apr-2024
|
348.55
|
359.90
|
348.55
|
353.10
|
6341
|
333
|
2250.90
|
1051.57
|
74671.28
|
26-apr-2024
|
356.35
|
359.95
|
350.60
|
352.15
|
6657
|
319
|
2362.84
|
1048.74
|
73730.16
|
25-apr-2024
|
362.40
|
362.40
|
349.85
|
355.00
|
7270
|
477
|
2567.48
|
1057.23
|
74339.44
|
24-apr-2024
|
351.55
|
360.00
|
346.00
|
356.90
|
9450
|
724
|
3356.56
|
1062.89
|
73852.94
|
23-apr-2024
|
357.80
|
359.85
|
347.25
|
351.50
|
6723
|
505
|
2373.50
|
1046.81
|
73738.45
|
22-apr-2024
|
372.50
|
372.50
|
349.05
|
354.60
|
30759
|
1536
|
11070.05
|
1056.04
|
73648.62
|
19-apr-2024
|
340.40
|
363.55
|
332.70
|
360.80
|
14649
|
1001
|
5167.03
|
1074.51
|
73088.33
|
18-apr-2024
|
354.90
|
364.00
|
344.85
|
351.45
|
38921
|
1397
|
13823.76
|
1046.66
|
72488.99
|
|
|
|