Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
5.30
|
5.30
|
5.30
|
5.30
|
2885
|
26
|
15.29
|
36.33
|
73878.15
|
02-may-2024
|
5.40
|
5.40
|
5.40
|
5.40
|
4778
|
28
|
25.80
|
37.02
|
74611.11
|
30-apr-2024
|
5.51
|
5.51
|
5.51
|
5.51
|
96879
|
49
|
533.80
|
37.77
|
74482.78
|
29-apr-2024
|
5.62
|
5.62
|
5.62
|
5.62
|
30445
|
46
|
171.10
|
38.52
|
74671.28
|
26-apr-2024
|
5.51
|
5.51
|
5.51
|
5.51
|
139670
|
42
|
769.58
|
37.77
|
73730.16
|
25-apr-2024
|
5.41
|
5.41
|
5.41
|
5.41
|
69551
|
49
|
376.27
|
37.08
|
74339.44
|
24-apr-2024
|
5.31
|
5.31
|
5.30
|
5.31
|
39147
|
32
|
207.84
|
36.40
|
73852.94
|
23-apr-2024
|
5.21
|
5.21
|
5.21
|
5.21
|
27106
|
30
|
141.22
|
35.71
|
73738.45
|
22-apr-2024
|
5.11
|
5.11
|
5.11
|
5.11
|
57527
|
35
|
293.96
|
35.03
|
73648.62
|
19-apr-2024
|
5.01
|
5.01
|
5.01
|
5.01
|
28670
|
22
|
143.64
|
34.34
|
73088.33
|
|
|
|