Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
3.96
|
3.99
|
3.85
|
3.86
|
2517645
|
2216
|
9782.27
|
535.91
|
73895.54
|
03-may-2024
|
3.94
|
4.00
|
3.91
|
3.92
|
2541319
|
1570
|
10039.38
|
544.24
|
73878.15
|
02-may-2024
|
3.91
|
3.94
|
3.86
|
3.91
|
2900908
|
2767
|
11356.74
|
542.85
|
74611.11
|
30-apr-2024
|
3.98
|
3.98
|
3.90
|
3.91
|
2559818
|
2924
|
10108.33
|
542.85
|
74482.78
|
29-apr-2024
|
4.00
|
4.04
|
3.95
|
3.96
|
2495128
|
1776
|
9942.10
|
549.79
|
74671.28
|
26-apr-2024
|
3.99
|
3.99
|
3.95
|
3.96
|
3566667
|
2603
|
14155.87
|
549.79
|
73730.16
|
25-apr-2024
|
4.08
|
4.08
|
4.00
|
4.01
|
2699993
|
2071
|
10839.86
|
556.73
|
74339.44
|
24-apr-2024
|
4.05
|
4.13
|
4.03
|
4.06
|
3813923
|
2148
|
15529.22
|
563.67
|
73852.94
|
23-apr-2024
|
4.00
|
4.05
|
3.97
|
4.01
|
3428067
|
2997
|
13792.15
|
556.73
|
73738.45
|
22-apr-2024
|
3.99
|
4.08
|
3.95
|
3.97
|
1708167
|
1221
|
6807.62
|
551.18
|
73648.62
|
|
|
|