Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
183.75
|
184.80
|
179.90
|
182.00
|
101752
|
1813
|
18651.79
|
15405.11
|
74005.94
|
17-may-2024
|
186.00
|
188.40
|
182.20
|
183.65
|
4437304
|
10283
|
822520.17
|
15544.77
|
73917.03
|
16-may-2024
|
181.45
|
185.85
|
181.00
|
185.15
|
3019215
|
4094
|
556541.82
|
15671.74
|
73663.72
|
15-may-2024
|
178.15
|
181.60
|
176.50
|
179.50
|
2468637
|
6357
|
446055.30
|
15193.50
|
72987.03
|
14-may-2024
|
175.85
|
178.45
|
174.05
|
175.95
|
144150
|
1984
|
25382.29
|
14893.02
|
73104.61
|
13-may-2024
|
174.70
|
175.50
|
170.25
|
173.45
|
585870
|
7141
|
101188.56
|
14681.41
|
72776.13
|
10-may-2024
|
167.30
|
174.90
|
167.30
|
174.50
|
591239
|
5626
|
101320.27
|
14770.29
|
72664.47
|
09-may-2024
|
175.25
|
175.25
|
165.05
|
165.70
|
2255241
|
32839
|
380119.88
|
14025.42
|
72404.17
|
08-may-2024
|
186.15
|
187.75
|
177.75
|
180.10
|
170747
|
2998
|
31378.77
|
15244.29
|
73466.39
|
07-may-2024
|
192.75
|
193.65
|
184.80
|
185.60
|
312649
|
3029
|
58506.23
|
15709.83
|
73511.85
|
|
|
|