Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
253.25
|
253.65
|
251.40
|
252.15
|
45026
|
1175
|
11355.37
|
15272.22
|
74005.94
|
17-may-2024
|
253.95
|
254.60
|
250.90
|
251.85
|
158688
|
2004
|
40055.26
|
15254.05
|
73917.03
|
16-may-2024
|
252.95
|
253.15
|
247.60
|
251.80
|
121475
|
1559
|
30452.29
|
15251.02
|
73663.72
|
15-may-2024
|
250.50
|
252.05
|
249.00
|
249.55
|
84673
|
1455
|
21207.85
|
15114.74
|
72987.03
|
14-may-2024
|
246.95
|
251.50
|
244.75
|
248.80
|
223672
|
2856
|
55360.27
|
15069.32
|
73104.61
|
13-may-2024
|
244.25
|
248.05
|
237.80
|
246.10
|
227156
|
2844
|
54977.48
|
14905.78
|
72776.13
|
10-may-2024
|
240.70
|
246.20
|
238.00
|
243.85
|
230317
|
2852
|
55862.20
|
14769.51
|
72664.47
|
09-may-2024
|
245.00
|
249.30
|
238.90
|
240.05
|
341585
|
3944
|
83384.29
|
14539.35
|
72404.17
|
08-may-2024
|
245.45
|
253.00
|
243.00
|
247.70
|
366113
|
3969
|
90886.49
|
15002.69
|
73466.39
|
07-may-2024
|
255.25
|
255.55
|
245.45
|
246.10
|
2915524
|
3879
|
722731.50
|
14905.78
|
73511.85
|
|
|
|