Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
530.00
|
555.00
|
527.00
|
543.80
|
15417
|
482
|
8352.64
|
1049.36
|
73730.16
|
25-apr-2024
|
575.00
|
575.00
|
527.00
|
535.75
|
37607
|
907
|
20208.89
|
1033.82
|
74339.44
|
24-apr-2024
|
559.90
|
561.00
|
542.60
|
554.70
|
14866
|
556
|
8172.04
|
1070.39
|
73852.94
|
23-apr-2024
|
549.00
|
568.80
|
545.00
|
562.90
|
7973
|
378
|
4445.04
|
1086.21
|
73738.45
|
22-apr-2024
|
588.50
|
588.50
|
550.00
|
560.00
|
13289
|
468
|
7544.20
|
1080.62
|
73648.62
|
19-apr-2024
|
608.00
|
608.00
|
567.25
|
574.90
|
22080
|
689
|
12826.59
|
1109.37
|
73088.33
|
18-apr-2024
|
578.00
|
597.00
|
578.00
|
596.65
|
23763
|
516
|
14100.86
|
1151.34
|
72488.99
|
16-apr-2024
|
579.00
|
579.00
|
537.95
|
568.60
|
16322
|
482
|
9146.34
|
1097.21
|
72943.68
|
15-apr-2024
|
530.00
|
558.25
|
505.20
|
556.35
|
40996
|
1049
|
21524.96
|
1073.57
|
73399.78
|
12-apr-2024
|
535.00
|
562.55
|
520.00
|
531.75
|
38886
|
966
|
21361.60
|
1026.10
|
74244.90
|
|
|
|