Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
4032.40
|
4050.00
|
3961.45
|
3987.10
|
384
|
109
|
1541.83
|
4414.62
|
74482.78
|
29-apr-2024
|
4023.40
|
4037.30
|
3915.00
|
4010.05
|
1055
|
353
|
4184.69
|
4440.03
|
74671.28
|
26-apr-2024
|
3960.90
|
4010.00
|
3901.90
|
3965.00
|
1796
|
605
|
7086.33
|
4390.15
|
73730.16
|
25-apr-2024
|
3815.05
|
4080.85
|
3798.65
|
3976.75
|
2657
|
647
|
10506.60
|
4403.16
|
74339.44
|
24-apr-2024
|
3823.20
|
3901.80
|
3791.05
|
3816.50
|
881
|
300
|
3391.44
|
4225.72
|
73852.94
|
23-apr-2024
|
3847.95
|
3849.00
|
3748.10
|
3769.80
|
2201
|
530
|
8313.12
|
4174.02
|
73738.45
|
22-apr-2024
|
3622.10
|
3915.00
|
3622.10
|
3776.85
|
5044
|
1544
|
19135.61
|
4181.82
|
73648.62
|
19-apr-2024
|
3352.05
|
3453.95
|
3290.00
|
3444.35
|
1083
|
325
|
3656.03
|
3813.67
|
73088.33
|
18-apr-2024
|
3459.90
|
3461.55
|
3396.70
|
3420.05
|
445
|
124
|
1527.16
|
3786.76
|
72488.99
|
16-apr-2024
|
3406.00
|
3458.35
|
3406.00
|
3421.00
|
105
|
39
|
360.20
|
3787.82
|
72943.68
|
|
|
|