Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
253.45
|
257.45
|
252.70
|
254.25
|
1336
|
130
|
339.55
|
340.49
|
73878.15
|
02-may-2024
|
252.70
|
258.65
|
249.70
|
254.35
|
4449
|
613
|
1130.46
|
340.62
|
74611.11
|
30-apr-2024
|
254.75
|
257.40
|
251.00
|
252.10
|
4894
|
225
|
1236.56
|
337.61
|
74482.78
|
29-apr-2024
|
259.00
|
260.05
|
252.60
|
253.50
|
1111
|
190
|
283.30
|
339.49
|
74671.28
|
26-apr-2024
|
252.55
|
260.50
|
252.55
|
257.65
|
365
|
78
|
93.49
|
345.04
|
73730.16
|
25-apr-2024
|
250.00
|
260.50
|
250.00
|
257.70
|
3488
|
193
|
898.50
|
345.11
|
74339.44
|
24-apr-2024
|
255.00
|
255.00
|
249.50
|
250.00
|
3884
|
266
|
980.64
|
334.80
|
73852.94
|
23-apr-2024
|
248.15
|
259.20
|
248.15
|
252.95
|
1662
|
190
|
418.76
|
338.75
|
73738.45
|
22-apr-2024
|
253.20
|
253.20
|
239.95
|
247.05
|
2821
|
161
|
690.66
|
330.85
|
73648.62
|
19-apr-2024
|
250.30
|
255.90
|
249.50
|
251.35
|
473
|
44
|
119.87
|
336.61
|
73088.33
|
|
|
|