Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1152.60
|
1164.00
|
1139.80
|
1143.15
|
11527
|
1019
|
13308.26
|
21465.78
|
73878.15
|
02-may-2024
|
1091.00
|
1151.90
|
1087.15
|
1145.65
|
16179
|
1699
|
18311.42
|
21512.72
|
74611.11
|
30-apr-2024
|
1114.60
|
1132.05
|
1069.55
|
1075.65
|
11747
|
1252
|
12880.53
|
20198.28
|
74482.78
|
29-apr-2024
|
1100.35
|
1109.30
|
1080.45
|
1096.85
|
2194
|
295
|
2394.52
|
20596.37
|
74671.28
|
26-apr-2024
|
1100.55
|
1110.00
|
1082.00
|
1084.05
|
4861
|
627
|
5318.66
|
20356.02
|
73730.16
|
25-apr-2024
|
1123.00
|
1123.00
|
1085.00
|
1096.30
|
2256
|
376
|
2465.52
|
20586.04
|
74339.44
|
24-apr-2024
|
1120.85
|
1130.25
|
1094.10
|
1101.55
|
3615
|
479
|
4013.67
|
20684.63
|
73852.94
|
23-apr-2024
|
1070.70
|
1112.05
|
1050.75
|
1101.25
|
3797
|
557
|
4120.39
|
20678.99
|
73738.45
|
22-apr-2024
|
1047.95
|
1075.20
|
1041.65
|
1060.75
|
4030
|
577
|
4264.83
|
19918.49
|
73648.62
|
19-apr-2024
|
1063.00
|
1063.00
|
1037.45
|
1044.70
|
3425
|
464
|
3578.63
|
19617.11
|
73088.33
|
|
|
|