Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
68.41
|
69.00
|
65.76
|
66.77
|
3351790
|
13649
|
223633.25
|
47282.33
|
73895.54
|
03-may-2024
|
70.20
|
70.33
|
67.88
|
68.40
|
1830096
|
5569
|
125794.04
|
48436.60
|
73878.15
|
02-may-2024
|
70.73
|
70.73
|
69.11
|
69.79
|
1622716
|
6365
|
113352.60
|
49420.91
|
74611.11
|
30-apr-2024
|
71.45
|
72.56
|
69.00
|
70.01
|
5874698
|
17941
|
417472.34
|
49576.70
|
74482.78
|
29-apr-2024
|
68.87
|
71.50
|
67.03
|
71.12
|
5690667
|
13857
|
395623.55
|
50362.73
|
74671.28
|
26-apr-2024
|
66.04
|
69.40
|
65.24
|
67.62
|
4187817
|
10693
|
281399.64
|
47884.25
|
73730.16
|
25-apr-2024
|
64.12
|
66.00
|
63.88
|
65.24
|
2194660
|
5839
|
143332.32
|
46198.88
|
74339.44
|
24-apr-2024
|
64.78
|
64.99
|
63.70
|
63.96
|
675776
|
2557
|
43409.23
|
45292.47
|
73852.94
|
23-apr-2024
|
64.61
|
64.86
|
63.80
|
64.45
|
1206527
|
3274
|
77485.07
|
45639.45
|
73738.45
|
22-apr-2024
|
62.41
|
64.60
|
62.15
|
64.39
|
1280346
|
3990
|
81188.05
|
45596.96
|
73648.62
|
|
|
|