Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
43.88
|
44.00
|
42.75
|
43.02
|
78526
|
797
|
3385.00
|
1088.46
|
73895.54
|
03-may-2024
|
44.20
|
44.30
|
42.50
|
43.55
|
59975
|
408
|
2616.47
|
1101.87
|
73878.15
|
02-may-2024
|
44.26
|
44.60
|
43.90
|
44.01
|
123785
|
814
|
5467.66
|
1113.51
|
74611.11
|
30-apr-2024
|
44.60
|
44.78
|
44.10
|
44.24
|
105678
|
860
|
4685.94
|
1119.33
|
74482.78
|
29-apr-2024
|
43.70
|
45.00
|
43.10
|
44.78
|
76440
|
315
|
3389.47
|
1132.99
|
74671.28
|
26-apr-2024
|
44.35
|
44.94
|
44.10
|
44.41
|
51819
|
271
|
2305.47
|
1123.63
|
73730.16
|
25-apr-2024
|
44.00
|
44.80
|
44.00
|
44.31
|
146116
|
647
|
6479.39
|
1121.10
|
74339.44
|
24-apr-2024
|
43.90
|
44.00
|
43.50
|
43.63
|
121184
|
752
|
5295.83
|
1103.89
|
73852.94
|
23-apr-2024
|
43.83
|
44.60
|
43.25
|
43.69
|
99157
|
944
|
4334.66
|
1105.41
|
73738.45
|
22-apr-2024
|
44.95
|
45.00
|
43.15
|
43.83
|
131473
|
961
|
5821.33
|
1108.95
|
73648.62
|
|
|
|