Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
252.70
|
254.35
|
242.75
|
249.30
|
1030686
|
16709
|
255328.33
|
23447.06
|
73878.15
|
02-may-2024
|
251.95
|
255.30
|
247.00
|
251.40
|
388201
|
5060
|
97780.01
|
23644.57
|
74611.11
|
30-apr-2024
|
256.30
|
256.30
|
248.40
|
250.50
|
527567
|
6716
|
132488.23
|
23559.92
|
74482.78
|
29-apr-2024
|
258.00
|
266.95
|
253.80
|
254.95
|
2847405
|
27259
|
736485.62
|
23978.45
|
74671.28
|
26-apr-2024
|
245.00
|
253.20
|
242.65
|
250.80
|
1275399
|
11381
|
315146.57
|
23588.13
|
73730.16
|
25-apr-2024
|
245.00
|
246.00
|
240.35
|
243.60
|
787816
|
9322
|
191703.21
|
22910.96
|
74339.44
|
24-apr-2024
|
230.25
|
244.65
|
228.50
|
241.40
|
952000
|
11009
|
225444.18
|
22704.05
|
73852.94
|
23-apr-2024
|
224.00
|
229.80
|
223.15
|
227.80
|
402252
|
4168
|
91113.52
|
21424.95
|
73738.45
|
22-apr-2024
|
219.85
|
223.50
|
219.80
|
222.30
|
224712
|
3064
|
49859.01
|
20907.66
|
73648.62
|
19-apr-2024
|
217.00
|
220.00
|
214.80
|
217.20
|
312179
|
3973
|
67847.47
|
20428.00
|
73088.33
|
|
|
|