Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
114.45
|
114.90
|
114.05
|
114.50
|
471369
|
6590
|
53919.83
|
103858.96
|
74005.94
|
17-may-2024
|
115.10
|
115.15
|
113.20
|
113.80
|
2045034
|
16432
|
233774.82
|
103224.01
|
73917.03
|
16-may-2024
|
120.75
|
120.75
|
111.85
|
113.70
|
5897933
|
43600
|
677287.39
|
103133.30
|
73663.72
|
15-may-2024
|
115.80
|
119.60
|
115.80
|
119.00
|
2527693
|
15736
|
298530.70
|
107940.75
|
72987.03
|
14-may-2024
|
111.48
|
113.79
|
110.80
|
113.25
|
487986
|
11501
|
275173.19
|
102725.13
|
73104.61
|
13-may-2024
|
110.59
|
110.99
|
106.52
|
109.83
|
808022
|
18334
|
440942.91
|
99622.96
|
72776.13
|
10-may-2024
|
109.87
|
111.40
|
108.34
|
109.64
|
718020
|
14987
|
395081.08
|
99450.62
|
72664.47
|
09-may-2024
|
112.84
|
113.62
|
108.44
|
109.10
|
917252
|
21894
|
510824.16
|
98960.81
|
72404.17
|
08-may-2024
|
116.00
|
119.70
|
110.88
|
111.62
|
1353484
|
24550
|
780463.76
|
101246.61
|
73466.39
|
07-may-2024
|
119.20
|
119.38
|
114.44
|
115.37
|
254607
|
5445
|
148437.07
|
104648.10
|
73511.85
|
|
|
|