Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
139.65
|
142.75
|
136.00
|
136.85
|
35466
|
947
|
4940.75
|
1317.87
|
74482.78
|
29-apr-2024
|
140.20
|
140.90
|
135.30
|
138.55
|
45177
|
1391
|
6231.02
|
1334.24
|
74671.28
|
26-apr-2024
|
144.10
|
144.10
|
136.55
|
139.20
|
26667
|
773
|
3705.35
|
1340.50
|
73730.16
|
25-apr-2024
|
145.65
|
146.00
|
140.00
|
140.70
|
48008
|
877
|
6834.06
|
1354.94
|
74339.44
|
24-apr-2024
|
147.45
|
147.45
|
140.05
|
141.25
|
31672
|
818
|
4561.86
|
1360.24
|
73852.94
|
23-apr-2024
|
138.60
|
149.25
|
138.60
|
144.65
|
139877
|
3184
|
20291.18
|
1392.98
|
73738.45
|
22-apr-2024
|
126.75
|
138.00
|
126.75
|
136.70
|
54963
|
1262
|
7435.78
|
1316.42
|
73648.62
|
19-apr-2024
|
125.90
|
133.55
|
125.00
|
130.30
|
23272
|
761
|
3021.03
|
1254.79
|
73088.33
|
18-apr-2024
|
137.55
|
139.15
|
129.50
|
130.50
|
47775
|
1489
|
6389.18
|
1256.72
|
72488.99
|
16-apr-2024
|
127.70
|
140.50
|
127.50
|
137.95
|
116385
|
1627
|
15841.63
|
1328.46
|
72943.68
|
|
|
|