Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
821.85
|
825.00
|
815.50
|
825.00
|
335
|
27
|
275.22
|
1320.83
|
73878.15
|
02-may-2024
|
823.00
|
823.00
|
790.00
|
790.25
|
84
|
16
|
66.93
|
1265.19
|
74611.11
|
30-apr-2024
|
790.00
|
810.00
|
790.00
|
804.65
|
29
|
8
|
23.04
|
1288.24
|
74482.78
|
29-apr-2024
|
817.00
|
817.00
|
790.00
|
790.00
|
13
|
7
|
10.44
|
1264.79
|
74671.28
|
26-apr-2024
|
817.00
|
817.00
|
800.00
|
817.00
|
29
|
4
|
23.56
|
1308.02
|
73730.16
|
25-apr-2024
|
821.95
|
821.95
|
806.00
|
817.10
|
37
|
10
|
30.19
|
1308.18
|
74339.44
|
24-apr-2024
|
789.50
|
810.00
|
770.15
|
806.20
|
146
|
26
|
116.31
|
1290.73
|
73852.94
|
23-apr-2024
|
772.20
|
808.95
|
770.00
|
789.50
|
87
|
11
|
67.18
|
1263.99
|
73738.45
|
22-apr-2024
|
778.00
|
780.00
|
778.00
|
780.00
|
37
|
4
|
28.84
|
1248.78
|
73648.62
|
19-apr-2024
|
780.00
|
780.00
|
780.00
|
780.00
|
35
|
2
|
27.30
|
1248.78
|
73088.33
|
|
|
|