Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
188.00
|
192.00
|
181.05
|
190.10
|
2655
|
59
|
493.58
|
332.92
|
73895.54
|
03-may-2024
|
193.95
|
198.00
|
178.90
|
181.50
|
12789
|
193
|
2368.19
|
317.86
|
73878.15
|
02-may-2024
|
178.40
|
194.00
|
178.10
|
193.10
|
19421
|
154
|
3574.77
|
338.17
|
74611.11
|
30-apr-2024
|
192.00
|
192.00
|
180.00
|
182.10
|
4815
|
65
|
880.28
|
318.91
|
74482.78
|
29-apr-2024
|
203.00
|
203.00
|
182.60
|
183.00
|
8183
|
125
|
1514.29
|
320.48
|
74671.28
|
26-apr-2024
|
198.00
|
204.90
|
188.40
|
189.95
|
12144
|
113
|
2317.19
|
332.65
|
73730.16
|
25-apr-2024
|
189.00
|
198.90
|
184.45
|
196.30
|
12642
|
135
|
2406.28
|
343.78
|
74339.44
|
24-apr-2024
|
196.00
|
196.00
|
182.80
|
184.15
|
14905
|
136
|
2772.90
|
322.50
|
73852.94
|
23-apr-2024
|
188.05
|
197.00
|
181.95
|
186.85
|
15849
|
186
|
2989.12
|
327.23
|
73738.45
|
22-apr-2024
|
212.30
|
217.80
|
191.10
|
191.25
|
22948
|
300
|
4528.56
|
334.93
|
73648.62
|
|
|
|