Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
172.50
|
174.10
|
168.00
|
169.10
|
7586
|
267
|
1297.34
|
738.02
|
73878.15
|
02-may-2024
|
175.05
|
182.95
|
168.65
|
170.75
|
18544
|
547
|
3182.99
|
745.22
|
74611.11
|
30-apr-2024
|
179.20
|
179.20
|
173.60
|
174.30
|
3665
|
259
|
642.35
|
760.72
|
74482.78
|
29-apr-2024
|
181.95
|
181.95
|
176.90
|
178.60
|
5581
|
354
|
999.05
|
779.49
|
74671.28
|
26-apr-2024
|
176.10
|
181.30
|
176.10
|
180.30
|
1790
|
153
|
322.53
|
786.90
|
73730.16
|
25-apr-2024
|
180.90
|
183.25
|
177.80
|
178.90
|
7203
|
419
|
1299.58
|
780.79
|
74339.44
|
24-apr-2024
|
184.55
|
186.60
|
178.55
|
179.05
|
11249
|
315
|
2055.71
|
781.45
|
73852.94
|
23-apr-2024
|
172.75
|
185.70
|
172.75
|
181.95
|
29040
|
1180
|
5268.65
|
794.11
|
73738.45
|
22-apr-2024
|
179.75
|
181.30
|
174.50
|
175.15
|
14447
|
560
|
2556.17
|
764.43
|
73648.62
|
19-apr-2024
|
167.80
|
181.90
|
167.80
|
178.85
|
33021
|
877
|
5806.34
|
780.58
|
73088.33
|
|
|
|