Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
125.00
|
125.00
|
125.00
|
125.00
|
2
|
1
|
0.25
|
971.68
|
74005.94
|
17-may-2024
|
128.00
|
128.00
|
127.50
|
128.00
|
523
|
15
|
66.76
|
995.00
|
73917.03
|
16-may-2024
|
130.00
|
130.00
|
127.50
|
129.65
|
397
|
22
|
51.10
|
1007.82
|
73663.72
|
15-may-2024
|
127.50
|
129.50
|
127.50
|
129.50
|
35164
|
8
|
4553.58
|
1006.66
|
72987.03
|
14-may-2024
|
129.95
|
130.00
|
125.10
|
127.50
|
28459
|
20
|
3629.70
|
991.11
|
73104.61
|
13-may-2024
|
135.90
|
135.90
|
125.40
|
129.35
|
50017
|
10
|
6314.66
|
1005.49
|
72776.13
|
10-may-2024
|
130.00
|
130.00
|
130.00
|
130.00
|
58
|
3
|
7.54
|
1010.55
|
72664.47
|
09-may-2024
|
132.95
|
132.95
|
130.05
|
131.35
|
25993
|
20
|
3392.00
|
1021.04
|
72404.17
|
08-may-2024
|
132.00
|
136.00
|
128.50
|
129.15
|
1800
|
40
|
235.96
|
1003.94
|
73466.39
|
07-may-2024
|
144.00
|
144.00
|
131.55
|
132.00
|
36163
|
30
|
4777.87
|
1026.09
|
73511.85
|
|
|
|