Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
170.90
|
171.75
|
166.35
|
167.80
|
47248
|
1001
|
8010.15
|
1404.67
|
73730.16
|
25-apr-2024
|
169.00
|
170.35
|
167.30
|
167.55
|
88374
|
2409
|
14902.32
|
1402.58
|
74339.44
|
24-apr-2024
|
168.15
|
172.40
|
167.50
|
168.05
|
114126
|
3555
|
19490.88
|
1406.77
|
73852.94
|
23-apr-2024
|
176.35
|
176.60
|
168.55
|
169.15
|
55867
|
1594
|
9710.44
|
1415.97
|
73738.45
|
22-apr-2024
|
175.00
|
178.00
|
172.90
|
174.70
|
116027
|
3646
|
20448.02
|
1462.43
|
73648.62
|
19-apr-2024
|
168.85
|
174.05
|
165.50
|
172.95
|
113178
|
3116
|
19105.77
|
1447.78
|
73088.33
|
18-apr-2024
|
168.20
|
174.90
|
167.60
|
168.50
|
61250
|
2923
|
10485.93
|
1410.53
|
72488.99
|
16-apr-2024
|
165.00
|
166.00
|
163.90
|
164.55
|
11235
|
267
|
1853.31
|
1377.47
|
72943.68
|
15-apr-2024
|
166.05
|
167.00
|
162.05
|
165.10
|
23481
|
618
|
3859.80
|
1382.07
|
73399.78
|
12-apr-2024
|
172.80
|
173.90
|
167.55
|
169.25
|
14777
|
440
|
2529.03
|
1416.81
|
74244.90
|
|
|
|