Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
914.90
|
914.90
|
900.05
|
909.90
|
685
|
27
|
617.55
|
600.53
|
73878.15
|
02-may-2024
|
910.00
|
910.00
|
895.50
|
900.05
|
450
|
14
|
406.14
|
594.03
|
74611.11
|
30-apr-2024
|
915.00
|
918.60
|
900.00
|
902.20
|
1613
|
26
|
1464.10
|
595.45
|
74482.78
|
29-apr-2024
|
901.10
|
920.00
|
901.10
|
915.00
|
907
|
23
|
822.33
|
603.90
|
74671.28
|
26-apr-2024
|
903.00
|
904.80
|
896.00
|
901.95
|
1167
|
32
|
1051.61
|
595.29
|
73730.16
|
25-apr-2024
|
889.00
|
904.90
|
889.00
|
896.30
|
3161
|
26
|
2845.32
|
591.56
|
74339.44
|
24-apr-2024
|
890.00
|
915.00
|
884.60
|
890.00
|
619
|
51
|
550.85
|
587.40
|
73852.94
|
23-apr-2024
|
890.00
|
916.00
|
880.00
|
890.80
|
1070
|
70
|
961.66
|
587.93
|
73738.45
|
22-apr-2024
|
899.85
|
899.85
|
875.00
|
891.75
|
472
|
36
|
421.98
|
588.56
|
73648.62
|
19-apr-2024
|
894.95
|
905.00
|
874.50
|
886.65
|
642
|
35
|
576.06
|
585.19
|
73088.33
|
|
|
|