Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
334.00
|
345.60
|
334.00
|
336.40
|
6048
|
367
|
2051.77
|
2121.61
|
74611.11
|
30-apr-2024
|
335.70
|
340.00
|
333.90
|
334.90
|
5851
|
173
|
1970.19
|
2112.15
|
74482.78
|
29-apr-2024
|
343.20
|
343.20
|
330.45
|
335.05
|
19928
|
1098
|
6706.43
|
2113.10
|
74671.28
|
26-apr-2024
|
329.75
|
354.00
|
329.75
|
349.15
|
30155
|
1224
|
10426.67
|
2202.02
|
73730.16
|
25-apr-2024
|
328.30
|
331.00
|
323.90
|
327.85
|
5906
|
359
|
1932.93
|
2067.69
|
74339.44
|
24-apr-2024
|
325.70
|
330.30
|
322.45
|
324.00
|
2551
|
175
|
830.58
|
2043.41
|
73852.94
|
23-apr-2024
|
320.95
|
324.40
|
319.00
|
322.35
|
1529
|
92
|
490.59
|
2033.00
|
73738.45
|
22-apr-2024
|
320.90
|
324.30
|
318.35
|
321.30
|
3574
|
131
|
1143.64
|
2026.38
|
73648.62
|
19-apr-2024
|
311.40
|
326.20
|
307.40
|
314.60
|
4091
|
346
|
1294.60
|
1984.12
|
73088.33
|
18-apr-2024
|
308.55
|
321.00
|
308.35
|
311.40
|
2202
|
212
|
691.55
|
1963.94
|
72488.99
|
|
|
|