Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
467.00
|
469.20
|
464.30
|
465.30
|
4715
|
325
|
2199.48
|
36040.35
|
74005.94
|
17-may-2024
|
465.05
|
469.95
|
461.75
|
462.90
|
37288
|
1255
|
17391.98
|
35854.46
|
73917.03
|
16-may-2024
|
472.95
|
478.05
|
464.80
|
467.50
|
75611
|
2431
|
35573.12
|
36210.76
|
73663.72
|
15-may-2024
|
470.05
|
474.10
|
465.00
|
466.00
|
24609
|
954
|
11527.55
|
36094.57
|
72987.03
|
14-may-2024
|
466.95
|
469.30
|
459.60
|
468.60
|
21867
|
821
|
10169.78
|
36295.96
|
73104.61
|
13-may-2024
|
458.75
|
461.40
|
451.75
|
456.55
|
47996
|
1460
|
21918.77
|
35362.61
|
72776.13
|
10-may-2024
|
452.25
|
466.60
|
452.25
|
462.70
|
32645
|
1275
|
15037.11
|
35838.97
|
72664.47
|
09-may-2024
|
474.95
|
474.95
|
450.05
|
451.95
|
44630
|
1629
|
20481.45
|
35006.31
|
72404.17
|
08-may-2024
|
472.10
|
473.90
|
463.45
|
468.35
|
65625
|
2649
|
30797.10
|
36276.59
|
73466.39
|
07-may-2024
|
478.65
|
480.00
|
468.80
|
471.55
|
95823
|
2943
|
45444.71
|
36524.45
|
73511.85
|
|
|
|