Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
910.85
|
910.85
|
884.00
|
892.50
|
100
|
6
|
89.31
|
1510.00
|
74005.94
|
17-may-2024
|
902.00
|
902.00
|
845.35
|
870.70
|
2366
|
73
|
2101.02
|
1473.12
|
73917.03
|
16-may-2024
|
896.90
|
899.50
|
853.00
|
883.40
|
1515
|
76
|
1332.32
|
1494.60
|
73663.72
|
15-may-2024
|
816.15
|
897.00
|
816.15
|
877.90
|
1552
|
96
|
1348.51
|
1485.30
|
72987.03
|
14-may-2024
|
874.70
|
888.60
|
816.70
|
854.95
|
1574
|
75
|
1329.33
|
1446.47
|
73104.61
|
13-may-2024
|
852.40
|
895.00
|
809.80
|
859.65
|
10112
|
100
|
8375.71
|
1454.42
|
72776.13
|
10-may-2024
|
852.40
|
852.40
|
852.40
|
852.40
|
587
|
11
|
500.36
|
1442.16
|
72664.47
|
09-may-2024
|
869.75
|
869.75
|
869.75
|
869.75
|
475
|
15
|
413.13
|
1471.51
|
72404.17
|
08-may-2024
|
887.45
|
887.45
|
887.45
|
887.45
|
970
|
14
|
860.83
|
1498.79
|
73466.39
|
07-may-2024
|
905.55
|
905.55
|
905.55
|
905.55
|
601
|
16
|
544.24
|
1529.36
|
73511.85
|
|
|
|