Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
458.70
|
460.20
|
441.00
|
443.60
|
956
|
134
|
427.50
|
1010.64
|
74671.28
|
26-apr-2024
|
467.45
|
467.45
|
457.60
|
459.55
|
157
|
45
|
72.61
|
1046.98
|
73730.16
|
25-apr-2024
|
460.05
|
470.95
|
458.70
|
462.95
|
900
|
123
|
420.04
|
1054.72
|
74339.44
|
24-apr-2024
|
445.70
|
467.05
|
445.15
|
462.80
|
754
|
145
|
347.20
|
1054.38
|
73852.94
|
23-apr-2024
|
435.00
|
446.20
|
433.75
|
440.25
|
2177
|
193
|
962.05
|
1003.00
|
73738.45
|
22-apr-2024
|
451.95
|
458.40
|
442.20
|
443.70
|
425
|
83
|
191.07
|
1010.86
|
73648.62
|
19-apr-2024
|
432.95
|
455.50
|
432.95
|
445.75
|
2474
|
420
|
1101.34
|
1015.54
|
73088.33
|
18-apr-2024
|
453.20
|
462.75
|
444.05
|
452.30
|
974
|
146
|
444.40
|
1030.46
|
72488.99
|
16-apr-2024
|
443.55
|
455.35
|
442.55
|
454.65
|
601
|
92
|
270.11
|
1035.81
|
72943.68
|
15-apr-2024
|
445.40
|
451.90
|
436.85
|
443.55
|
1006
|
116
|
446.33
|
1010.52
|
73399.78
|
|
|
|