Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
22.39
|
22.40
|
21.90
|
21.97
|
453398
|
5153
|
9978.97
|
1154.42
|
74482.78
|
29-apr-2024
|
22.40
|
22.50
|
22.02
|
22.12
|
174269
|
1206
|
3867.81
|
1162.30
|
74671.28
|
26-apr-2024
|
22.00
|
22.40
|
21.70
|
22.02
|
424240
|
2140
|
9373.65
|
1157.05
|
73730.16
|
25-apr-2024
|
22.18
|
22.25
|
21.80
|
21.95
|
347387
|
2320
|
7639.39
|
1153.37
|
74339.44
|
24-apr-2024
|
22.59
|
22.59
|
22.02
|
22.18
|
322851
|
1020
|
7185.06
|
1165.46
|
73852.94
|
23-apr-2024
|
21.65
|
22.50
|
21.65
|
22.23
|
451096
|
2238
|
10001.59
|
1168.08
|
73738.45
|
22-apr-2024
|
21.76
|
22.29
|
21.50
|
21.65
|
144197
|
1048
|
3131.07
|
1137.61
|
73648.62
|
19-apr-2024
|
21.50
|
21.70
|
20.80
|
21.49
|
468345
|
4191
|
9975.76
|
1129.20
|
73088.33
|
18-apr-2024
|
21.95
|
22.10
|
21.80
|
21.88
|
218684
|
3478
|
4802.26
|
1149.69
|
72488.99
|
16-apr-2024
|
21.00
|
22.05
|
20.55
|
21.53
|
473457
|
3792
|
10262.75
|
1131.30
|
72943.68
|
|
|
|