Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
745.00
|
746.00
|
703.35
|
739.75
|
3595
|
107
|
2636.70
|
1609.19
|
73511.85
|
06-may-2024
|
749.85
|
762.80
|
731.00
|
739.45
|
3101
|
86
|
2313.92
|
1608.54
|
73895.54
|
03-may-2024
|
770.00
|
777.50
|
735.00
|
749.85
|
8132
|
126
|
6152.23
|
1631.16
|
73878.15
|
02-may-2024
|
736.60
|
765.00
|
736.60
|
755.90
|
8290
|
119
|
6290.50
|
1644.32
|
74611.11
|
30-apr-2024
|
755.00
|
759.70
|
740.00
|
751.60
|
3381
|
77
|
2548.55
|
1634.97
|
74482.78
|
29-apr-2024
|
741.35
|
765.00
|
740.00
|
750.80
|
10668
|
145
|
8032.12
|
1633.23
|
74671.28
|
26-apr-2024
|
745.00
|
750.00
|
730.00
|
744.70
|
2809
|
110
|
2082.55
|
1619.96
|
73730.16
|
25-apr-2024
|
733.00
|
744.00
|
722.20
|
739.40
|
3719
|
79
|
2744.43
|
1608.43
|
74339.44
|
24-apr-2024
|
762.00
|
762.00
|
721.00
|
733.20
|
5446
|
118
|
3999.63
|
1594.94
|
73852.94
|
23-apr-2024
|
752.00
|
752.00
|
720.50
|
738.40
|
2611
|
69
|
1920.56
|
1606.26
|
73738.45
|
|
|
|