Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
2162.15
|
2215.00
|
2148.85
|
2178.00
|
14119
|
1320
|
30782.51
|
14499.76
|
73466.39
|
07-may-2024
|
2189.80
|
2225.00
|
2136.00
|
2170.60
|
34347
|
3041
|
74811.02
|
14450.49
|
73511.85
|
06-may-2024
|
2227.60
|
2227.60
|
2145.45
|
2193.75
|
19836
|
1834
|
43305.94
|
14604.61
|
73895.54
|
03-may-2024
|
2315.00
|
2318.30
|
2195.35
|
2227.45
|
91384
|
7079
|
204579.06
|
14828.97
|
73878.15
|
02-may-2024
|
2134.55
|
2335.00
|
2115.00
|
2300.40
|
75534
|
5333
|
168175.05
|
15314.62
|
74611.11
|
30-apr-2024
|
2006.45
|
2135.75
|
2002.45
|
2100.85
|
45043
|
2971
|
94375.10
|
13986.14
|
74482.78
|
29-apr-2024
|
2110.45
|
2132.30
|
1975.00
|
2001.55
|
27358
|
2550
|
55924.88
|
13325.07
|
74671.28
|
26-apr-2024
|
2108.65
|
2134.00
|
2093.15
|
2106.75
|
17951
|
1765
|
38007.39
|
14025.42
|
73730.16
|
25-apr-2024
|
2050.00
|
2133.70
|
2050.00
|
2121.70
|
30522
|
3234
|
64169.68
|
14124.95
|
74339.44
|
24-apr-2024
|
2069.10
|
2097.80
|
2046.65
|
2054.50
|
25374
|
2378
|
52417.53
|
13677.57
|
73852.94
|
|
|
|