Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
455.00
|
457.00
|
448.30
|
449.70
|
123159
|
4096
|
55681.72
|
24237.29
|
74611.11
|
30-apr-2024
|
445.50
|
455.15
|
440.50
|
450.25
|
78955
|
2400
|
35387.28
|
24266.94
|
74482.78
|
29-apr-2024
|
438.00
|
446.00
|
430.70
|
443.40
|
156449
|
4410
|
68747.73
|
23897.75
|
74671.28
|
26-apr-2024
|
420.20
|
443.60
|
415.20
|
437.10
|
173551
|
4045
|
74127.16
|
23558.20
|
73730.16
|
25-apr-2024
|
432.25
|
438.30
|
420.20
|
425.30
|
191193
|
5286
|
82177.40
|
22922.22
|
74339.44
|
24-apr-2024
|
434.45
|
438.20
|
433.00
|
434.40
|
28731
|
785
|
12515.85
|
23412.68
|
73852.94
|
23-apr-2024
|
434.30
|
439.20
|
430.05
|
433.00
|
87834
|
2231
|
38176.07
|
23337.22
|
73738.45
|
22-apr-2024
|
434.50
|
437.05
|
428.00
|
430.10
|
34798
|
916
|
15040.53
|
23180.92
|
73648.62
|
19-apr-2024
|
429.85
|
431.45
|
423.20
|
426.25
|
83360
|
2351
|
35604.95
|
22973.42
|
73088.33
|
18-apr-2024
|
443.55
|
446.20
|
430.10
|
431.70
|
52488
|
1547
|
23139.82
|
23267.16
|
72488.99
|
|
|
|