Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
332.85
|
334.20
|
330.40
|
332.35
|
22032
|
787
|
7322.67
|
3084.08
|
74482.78
|
29-apr-2024
|
337.80
|
337.80
|
330.35
|
332.35
|
11597
|
446
|
3863.52
|
3084.08
|
74671.28
|
26-apr-2024
|
337.60
|
337.60
|
331.30
|
333.35
|
12457
|
598
|
4160.63
|
3093.35
|
73730.16
|
25-apr-2024
|
335.65
|
335.65
|
331.00
|
333.40
|
42637
|
1175
|
14210.66
|
3093.82
|
74339.44
|
24-apr-2024
|
331.45
|
339.55
|
331.05
|
332.80
|
24498
|
905
|
8195.06
|
3088.25
|
73852.94
|
23-apr-2024
|
325.55
|
329.25
|
322.80
|
326.95
|
11829
|
499
|
3864.70
|
3033.97
|
73738.45
|
22-apr-2024
|
318.75
|
323.65
|
315.30
|
322.40
|
37980
|
1207
|
12146.96
|
2991.74
|
73648.62
|
19-apr-2024
|
309.80
|
315.20
|
309.75
|
314.60
|
16112
|
561
|
5025.84
|
2919.36
|
73088.33
|
18-apr-2024
|
306.90
|
311.65
|
301.50
|
309.80
|
40811
|
1211
|
12623.64
|
2874.82
|
72488.99
|
16-apr-2024
|
299.00
|
305.00
|
298.30
|
300.85
|
31723
|
879
|
9559.50
|
2791.77
|
72943.68
|
|
|
|