Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
5.00
|
5.04
|
4.90
|
4.92
|
148938
|
438
|
739.54
|
34.34
|
74611.11
|
30-apr-2024
|
5.01
|
5.12
|
4.95
|
4.97
|
166408
|
367
|
833.95
|
34.69
|
74482.78
|
29-apr-2024
|
4.98
|
5.20
|
4.76
|
5.01
|
284720
|
588
|
1424.15
|
34.97
|
74671.28
|
26-apr-2024
|
5.20
|
5.20
|
4.95
|
5.00
|
215099
|
398
|
1088.84
|
34.90
|
73730.16
|
25-apr-2024
|
5.20
|
5.20
|
5.00
|
5.10
|
262408
|
348
|
1340.65
|
35.60
|
74339.44
|
24-apr-2024
|
5.23
|
5.29
|
5.01
|
5.11
|
193678
|
389
|
993.87
|
35.67
|
73852.94
|
23-apr-2024
|
4.93
|
5.30
|
4.86
|
5.20
|
486562
|
596
|
2471.20
|
36.30
|
73738.45
|
22-apr-2024
|
4.90
|
5.14
|
4.83
|
4.89
|
155247
|
389
|
768.90
|
34.13
|
73648.62
|
19-apr-2024
|
4.90
|
5.16
|
4.77
|
4.96
|
238640
|
509
|
1160.09
|
34.62
|
73088.33
|
18-apr-2024
|
5.11
|
5.33
|
4.50
|
5.04
|
198317
|
420
|
994.19
|
35.18
|
72488.99
|
|
|
|