Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
69.90
|
70.00
|
67.00
|
67.80
|
527025
|
3555
|
35898.35
|
1549.55
|
73730.16
|
25-apr-2024
|
69.99
|
70.00
|
68.50
|
69.43
|
338318
|
2393
|
23424.54
|
1586.80
|
74339.44
|
24-apr-2024
|
69.80
|
70.45
|
68.20
|
69.62
|
352733
|
1665
|
24616.97
|
1591.14
|
73852.94
|
23-apr-2024
|
70.94
|
71.40
|
69.00
|
69.21
|
393914
|
2435
|
27619.89
|
1581.77
|
73738.45
|
22-apr-2024
|
70.00
|
72.49
|
69.61
|
70.01
|
1995542
|
4391
|
141302.68
|
1600.06
|
73648.62
|
19-apr-2024
|
69.75
|
70.44
|
68.00
|
68.86
|
495415
|
3311
|
34364.64
|
1573.77
|
73088.33
|
18-apr-2024
|
72.11
|
73.35
|
70.21
|
70.57
|
610296
|
3613
|
43868.04
|
1612.85
|
72488.99
|
16-apr-2024
|
70.79
|
73.20
|
70.00
|
71.85
|
918834
|
4585
|
65872.83
|
1642.11
|
72943.68
|
15-apr-2024
|
71.00
|
73.65
|
69.05
|
71.56
|
847126
|
4710
|
61184.14
|
1635.48
|
73399.78
|
12-apr-2024
|
74.70
|
76.00
|
73.50
|
74.76
|
426483
|
2682
|
31929.30
|
1708.62
|
74244.90
|
|
|
|