Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
46.60
|
46.60
|
45.00
|
46.59
|
518
|
9
|
23.91
|
14.49
|
74005.94
|
17-may-2024
|
44.70
|
45.76
|
44.31
|
44.40
|
337
|
29
|
15.10
|
13.81
|
73917.03
|
16-may-2024
|
46.70
|
46.70
|
42.52
|
43.59
|
483
|
45
|
21.77
|
13.56
|
73663.72
|
15-may-2024
|
47.12
|
47.12
|
44.20
|
44.57
|
28
|
15
|
1.26
|
13.86
|
72987.03
|
14-may-2024
|
45.85
|
47.48
|
43.64
|
44.89
|
1247
|
72
|
55.22
|
13.96
|
73104.61
|
13-may-2024
|
43.86
|
45.99
|
43.86
|
45.89
|
655
|
16
|
29.83
|
14.27
|
72776.13
|
10-may-2024
|
48.00
|
48.00
|
43.61
|
44.74
|
1786
|
51
|
80.31
|
13.91
|
72664.47
|
09-may-2024
|
45.80
|
45.80
|
45.79
|
45.79
|
52
|
3
|
2.38
|
14.24
|
72404.17
|
08-may-2024
|
48.00
|
48.00
|
44.30
|
46.64
|
2961
|
79
|
136.15
|
14.51
|
73466.39
|
07-may-2024
|
45.85
|
46.80
|
44.86
|
46.60
|
1391
|
30
|
63.24
|
14.49
|
73511.85
|
|
|
|