Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
28.90
|
30.98
|
28.90
|
30.38
|
1688
|
16
|
51.07
|
72.91
|
74482.78
|
29-apr-2024
|
30.24
|
30.99
|
30.24
|
30.42
|
1500
|
9
|
45.63
|
73.01
|
74671.28
|
26-apr-2024
|
28.80
|
30.30
|
28.55
|
30.09
|
2059
|
16
|
61.73
|
72.22
|
73730.16
|
25-apr-2024
|
30.30
|
36.25
|
29.14
|
30.22
|
1522
|
22
|
46.18
|
72.53
|
74339.44
|
24-apr-2024
|
30.16
|
30.98
|
28.00
|
30.30
|
4098
|
29
|
119.64
|
72.72
|
73852.94
|
23-apr-2024
|
30.42
|
31.25
|
30.12
|
30.78
|
1518
|
13
|
46.72
|
73.87
|
73738.45
|
22-apr-2024
|
29.00
|
30.43
|
28.00
|
30.27
|
4908
|
40
|
143.48
|
72.65
|
73648.62
|
19-apr-2024
|
28.55
|
30.50
|
28.01
|
30.42
|
2544
|
16
|
76.38
|
73.01
|
73088.33
|
18-apr-2024
|
30.90
|
30.90
|
28.52
|
30.55
|
1873
|
22
|
56.54
|
73.32
|
72488.99
|
16-apr-2024
|
31.06
|
31.06
|
28.71
|
30.62
|
5780
|
19
|
173.03
|
73.49
|
72943.68
|
|
|
|