Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
710.20
|
710.20
|
693.05
|
699.65
|
6848
|
1029
|
4791.51
|
9698.13
|
73878.15
|
02-may-2024
|
714.85
|
714.85
|
700.00
|
708.70
|
6161
|
706
|
4346.40
|
9823.58
|
74611.11
|
30-apr-2024
|
701.00
|
714.45
|
699.80
|
702.95
|
4150
|
611
|
2930.87
|
9743.87
|
74482.78
|
29-apr-2024
|
739.55
|
739.55
|
697.50
|
700.35
|
7132
|
597
|
5013.76
|
9707.83
|
74671.28
|
26-apr-2024
|
700.05
|
700.95
|
694.05
|
696.15
|
4271
|
710
|
2979.25
|
9649.62
|
73730.16
|
25-apr-2024
|
705.00
|
706.25
|
698.00
|
699.75
|
2323
|
445
|
1629.11
|
9699.52
|
74339.44
|
24-apr-2024
|
700.00
|
711.00
|
699.50
|
705.10
|
1964
|
222
|
1386.75
|
9773.67
|
73852.94
|
23-apr-2024
|
704.00
|
709.00
|
696.00
|
699.00
|
6725
|
1638
|
4713.55
|
9689.12
|
73738.45
|
22-apr-2024
|
699.90
|
707.95
|
695.65
|
704.00
|
3143
|
364
|
2205.96
|
9758.43
|
73648.62
|
19-apr-2024
|
686.40
|
701.95
|
681.00
|
694.00
|
4230
|
336
|
2935.28
|
9619.81
|
73088.33
|
|
|
|