Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
1385.25
|
1385.25
|
1358.00
|
1364.25
|
11506
|
1113
|
15767.69
|
1637.10
|
73895.54
|
03-may-2024
|
1395.00
|
1395.00
|
1372.25
|
1385.25
|
14080
|
905
|
19511.90
|
1662.30
|
73878.15
|
02-may-2024
|
1397.00
|
1406.95
|
1380.00
|
1390.70
|
12642
|
1018
|
17626.08
|
1668.84
|
74611.11
|
30-apr-2024
|
1383.00
|
1410.00
|
1381.00
|
1388.60
|
9534
|
790
|
13309.09
|
1666.32
|
74482.78
|
29-apr-2024
|
1371.00
|
1405.00
|
1353.10
|
1400.05
|
21163
|
1346
|
29459.90
|
1680.06
|
74671.28
|
26-apr-2024
|
1353.30
|
1379.00
|
1353.00
|
1365.25
|
9094
|
1004
|
12388.00
|
1638.30
|
73730.16
|
25-apr-2024
|
1365.00
|
1380.00
|
1353.00
|
1370.15
|
9167
|
735
|
12554.18
|
1644.18
|
74339.44
|
24-apr-2024
|
1378.40
|
1389.80
|
1360.00
|
1364.30
|
12876
|
1127
|
17658.96
|
1637.16
|
73852.94
|
23-apr-2024
|
1373.10
|
1408.00
|
1336.80
|
1378.40
|
14245
|
1143
|
19547.06
|
1654.08
|
73738.45
|
22-apr-2024
|
1400.00
|
1429.00
|
1361.00
|
1372.80
|
7384
|
820
|
10213.46
|
1647.36
|
73648.62
|
|
|
|