Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
4.35
|
4.35
|
4.35
|
4.35
|
288553
|
388
|
1255.21
|
397.62
|
73878.15
|
02-may-2024
|
4.43
|
4.43
|
4.43
|
4.43
|
481067
|
543
|
2131.13
|
404.93
|
74611.11
|
30-apr-2024
|
4.45
|
4.55
|
4.14
|
4.52
|
4875689
|
3767
|
21917.61
|
413.16
|
74482.78
|
29-apr-2024
|
4.30
|
4.35
|
4.10
|
4.35
|
4570813
|
3222
|
19632.46
|
397.62
|
74671.28
|
26-apr-2024
|
4.04
|
4.15
|
4.04
|
4.15
|
8741113
|
3821
|
35892.00
|
379.34
|
73730.16
|
25-apr-2024
|
3.96
|
3.96
|
3.96
|
3.96
|
1263243
|
293
|
5002.44
|
361.97
|
74339.44
|
24-apr-2024
|
3.78
|
3.78
|
3.78
|
3.78
|
407118
|
232
|
1538.91
|
345.52
|
73852.94
|
23-apr-2024
|
3.60
|
3.60
|
3.60
|
3.60
|
71469
|
91
|
257.29
|
329.06
|
73738.45
|
22-apr-2024
|
3.43
|
3.43
|
3.43
|
3.43
|
198529
|
133
|
680.95
|
313.52
|
73648.62
|
19-apr-2024
|
3.27
|
3.27
|
3.27
|
3.27
|
216913
|
109
|
709.31
|
298.90
|
73088.33
|
|
|
|