Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
943.40
|
966.55
|
943.40
|
962.05
|
72538
|
3598
|
69394.37
|
21613.77
|
73878.15
|
02-may-2024
|
924.90
|
951.00
|
906.80
|
942.75
|
113539
|
5434
|
105698.54
|
21180.17
|
74611.11
|
30-apr-2024
|
929.05
|
937.60
|
921.80
|
924.90
|
24363
|
1412
|
22674.09
|
20779.15
|
74482.78
|
29-apr-2024
|
926.50
|
935.20
|
917.30
|
926.50
|
26738
|
1210
|
24732.98
|
20815.09
|
74671.28
|
26-apr-2024
|
905.30
|
935.30
|
905.30
|
925.05
|
62706
|
3136
|
57984.44
|
20782.52
|
73730.16
|
25-apr-2024
|
874.35
|
911.00
|
866.40
|
907.80
|
113735
|
5103
|
101750.48
|
20394.97
|
74339.44
|
24-apr-2024
|
860.25
|
883.45
|
859.30
|
879.10
|
26497
|
1380
|
23174.31
|
19750.19
|
73852.94
|
23-apr-2024
|
846.70
|
863.50
|
844.05
|
859.20
|
18648
|
1399
|
15902.00
|
19303.11
|
73738.45
|
22-apr-2024
|
840.45
|
849.65
|
834.30
|
836.65
|
19849
|
1940
|
16679.25
|
18796.49
|
73648.62
|
19-apr-2024
|
830.00
|
838.80
|
825.00
|
833.90
|
18521
|
1271
|
15434.45
|
18734.71
|
73088.33
|
|
|
|