Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
163.40
|
164.15
|
160.10
|
160.95
|
193649
|
6458
|
31310.16
|
40059.49
|
73511.85
|
06-may-2024
|
168.80
|
169.00
|
162.30
|
162.95
|
203030
|
4884
|
33345.81
|
40557.28
|
73895.54
|
03-may-2024
|
170.15
|
171.35
|
165.90
|
167.75
|
130913
|
2809
|
22027.11
|
41751.97
|
73878.15
|
02-may-2024
|
167.15
|
170.30
|
166.35
|
169.70
|
313964
|
10355
|
52766.34
|
42237.32
|
74611.11
|
30-apr-2024
|
170.00
|
170.90
|
166.00
|
166.70
|
348387
|
5374
|
58668.19
|
41490.63
|
74482.78
|
29-apr-2024
|
164.00
|
172.30
|
161.45
|
168.90
|
588232
|
5913
|
98067.06
|
42038.20
|
74671.28
|
26-apr-2024
|
167.90
|
169.45
|
161.20
|
163.75
|
316687
|
5479
|
52170.86
|
40756.40
|
73730.16
|
25-apr-2024
|
166.25
|
168.30
|
165.15
|
167.75
|
139763
|
2984
|
23314.76
|
41751.97
|
74339.44
|
24-apr-2024
|
168.70
|
169.70
|
166.25
|
166.90
|
79542
|
1516
|
13358.44
|
41540.41
|
73852.94
|
23-apr-2024
|
164.95
|
168.65
|
163.00
|
167.75
|
254382
|
6038
|
42172.35
|
41751.97
|
73738.45
|
|
|
|