Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
296.35
|
307.15
|
293.25
|
295.80
|
17719
|
1338
|
5286.86
|
2409.58
|
74482.78
|
29-apr-2024
|
299.25
|
302.00
|
290.20
|
291.70
|
36021
|
1734
|
10637.81
|
2376.18
|
74671.28
|
26-apr-2024
|
292.35
|
313.45
|
287.05
|
299.50
|
63138
|
3290
|
18916.19
|
2439.72
|
73730.16
|
25-apr-2024
|
269.95
|
316.50
|
266.50
|
291.90
|
106778
|
4804
|
31578.60
|
2377.81
|
74339.44
|
24-apr-2024
|
260.05
|
270.90
|
256.75
|
267.00
|
36121
|
1559
|
9590.01
|
2174.98
|
73852.94
|
23-apr-2024
|
253.60
|
266.75
|
250.00
|
260.05
|
58968
|
2417
|
15365.58
|
2118.36
|
73738.45
|
22-apr-2024
|
248.05
|
251.00
|
238.60
|
249.85
|
31974
|
1515
|
7876.22
|
2035.27
|
73648.62
|
19-apr-2024
|
239.90
|
251.00
|
231.95
|
247.10
|
29416
|
1474
|
7132.07
|
2012.87
|
73088.33
|
18-apr-2024
|
228.75
|
239.00
|
224.95
|
235.35
|
17658
|
939
|
4120.79
|
1917.16
|
72488.99
|
16-apr-2024
|
218.25
|
228.00
|
218.25
|
224.30
|
6474
|
218
|
1460.53
|
1827.14
|
72943.68
|
|
|
|