Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
6.17
|
6.44
|
5.91
|
5.96
|
193868
|
237
|
1169.50
|
100.19
|
73511.85
|
06-may-2024
|
6.25
|
6.32
|
6.00
|
6.22
|
338388
|
271
|
2111.70
|
104.56
|
73895.54
|
03-may-2024
|
5.93
|
6.07
|
5.82
|
6.02
|
325943
|
272
|
1949.07
|
101.20
|
73878.15
|
02-may-2024
|
5.88
|
5.99
|
5.74
|
5.79
|
300186
|
324
|
1764.21
|
97.33
|
74611.11
|
30-apr-2024
|
5.88
|
5.96
|
5.60
|
5.71
|
290829
|
407
|
1680.86
|
95.99
|
74482.78
|
29-apr-2024
|
6.25
|
6.25
|
5.74
|
5.76
|
283498
|
359
|
1675.27
|
96.83
|
74671.28
|
26-apr-2024
|
6.28
|
6.51
|
6.00
|
6.04
|
274984
|
314
|
1683.37
|
101.54
|
73730.16
|
25-apr-2024
|
6.28
|
6.28
|
6.02
|
6.20
|
70747
|
175
|
433.54
|
104.23
|
74339.44
|
24-apr-2024
|
6.28
|
6.36
|
6.02
|
6.14
|
147191
|
228
|
907.21
|
103.22
|
73852.94
|
23-apr-2024
|
6.45
|
6.50
|
6.10
|
6.17
|
138369
|
308
|
863.13
|
103.72
|
73738.45
|
|
|
|