Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
933.50
|
936.75
|
922.60
|
930.35
|
61225
|
1954
|
56944.09
|
102320.83
|
73878.15
|
02-may-2024
|
959.35
|
969.00
|
928.05
|
931.95
|
114356
|
4918
|
108270.66
|
102496.80
|
74611.11
|
30-apr-2024
|
925.05
|
947.70
|
920.80
|
928.90
|
144349
|
6512
|
134513.37
|
102161.36
|
74482.78
|
29-apr-2024
|
925.05
|
926.50
|
917.90
|
919.10
|
24982
|
1395
|
23000.65
|
101083.54
|
74671.28
|
26-apr-2024
|
919.40
|
926.00
|
918.00
|
919.05
|
22715
|
1312
|
20919.87
|
101078.05
|
73730.16
|
25-apr-2024
|
918.45
|
921.30
|
914.00
|
917.95
|
28549
|
1765
|
26175.12
|
100957.07
|
74339.44
|
24-apr-2024
|
929.60
|
929.60
|
913.50
|
918.35
|
33368
|
1493
|
30754.68
|
101001.06
|
73852.94
|
23-apr-2024
|
920.10
|
931.00
|
919.25
|
922.80
|
33129
|
1661
|
30662.09
|
101490.47
|
73738.45
|
22-apr-2024
|
927.20
|
929.00
|
916.15
|
918.45
|
78871
|
4182
|
72691.82
|
101012.06
|
73648.62
|
19-apr-2024
|
909.05
|
919.10
|
898.50
|
913.10
|
51011
|
2414
|
46525.74
|
100423.66
|
73088.33
|
|
|
|