Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
514.90
|
535.00
|
511.00
|
533.30
|
17370
|
870
|
9175.47
|
7265.98
|
73466.39
|
07-may-2024
|
527.65
|
538.00
|
512.65
|
515.15
|
10649
|
592
|
5576.80
|
7018.69
|
73511.85
|
06-may-2024
|
538.05
|
543.90
|
526.55
|
534.80
|
11490
|
554
|
6131.50
|
7286.42
|
73895.54
|
03-may-2024
|
562.25
|
570.00
|
536.00
|
540.60
|
84496
|
3116
|
46295.58
|
7365.44
|
73878.15
|
02-may-2024
|
537.55
|
585.20
|
533.50
|
559.00
|
168423
|
32105
|
95555.09
|
7616.13
|
74611.11
|
30-apr-2024
|
531.40
|
553.00
|
525.00
|
530.80
|
35419
|
1579
|
19248.22
|
7231.92
|
74482.78
|
29-apr-2024
|
522.50
|
536.50
|
522.45
|
527.90
|
41579
|
1520
|
22026.46
|
7192.41
|
74671.28
|
26-apr-2024
|
521.00
|
526.50
|
517.50
|
523.10
|
7043
|
400
|
3679.81
|
7127.01
|
73730.16
|
25-apr-2024
|
534.55
|
534.55
|
516.75
|
520.75
|
9019
|
504
|
4724.88
|
7094.99
|
74339.44
|
24-apr-2024
|
525.75
|
532.00
|
525.05
|
527.70
|
9568
|
520
|
5052.48
|
7189.68
|
73852.94
|
|
|
|