Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
28891.80
|
29117.45
|
28550.05
|
28908.00
|
674
|
459
|
19442.62
|
85260.21
|
74339.44
|
24-apr-2024
|
29289.65
|
29553.40
|
28800.00
|
28866.20
|
594
|
432
|
17298.56
|
85136.93
|
73852.94
|
23-apr-2024
|
29385.35
|
29582.20
|
29112.00
|
29282.90
|
433
|
304
|
12708.40
|
86365.93
|
73738.45
|
22-apr-2024
|
30285.65
|
30285.65
|
29034.80
|
29133.90
|
758
|
503
|
22387.32
|
85926.48
|
73648.62
|
19-apr-2024
|
29400.05
|
29860.00
|
29400.05
|
29775.35
|
506
|
278
|
15033.14
|
87818.35
|
73088.33
|
18-apr-2024
|
29990.00
|
30440.00
|
29837.05
|
29909.55
|
1489
|
763
|
44759.53
|
88214.15
|
72488.99
|
16-apr-2024
|
29884.65
|
30116.60
|
29426.35
|
29989.75
|
608
|
316
|
18138.60
|
88450.69
|
72943.68
|
15-apr-2024
|
29500.05
|
30159.45
|
29500.05
|
29789.65
|
1082
|
633
|
32234.75
|
87860.52
|
73399.78
|
12-apr-2024
|
30089.45
|
30215.40
|
29826.00
|
29859.10
|
465
|
298
|
13954.96
|
88065.35
|
74244.90
|
10-apr-2024
|
29950.95
|
30296.25
|
29375.05
|
29765.70
|
1570
|
745
|
46815.11
|
87789.88
|
75038.15
|
|
|
|