Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
453.10
|
460.60
|
448.25
|
453.85
|
8837
|
603
|
4022.39
|
6540.00
|
73878.15
|
02-may-2024
|
467.05
|
467.20
|
449.05
|
454.15
|
7501
|
756
|
3429.41
|
6544.32
|
74611.11
|
30-apr-2024
|
468.00
|
473.65
|
463.95
|
466.90
|
1980
|
354
|
927.39
|
6728.05
|
74482.78
|
29-apr-2024
|
465.55
|
476.55
|
465.00
|
466.15
|
3239
|
253
|
1527.82
|
6717.24
|
74671.28
|
26-apr-2024
|
474.20
|
477.60
|
469.00
|
473.50
|
3622
|
360
|
1711.93
|
6823.15
|
73730.16
|
25-apr-2024
|
476.70
|
482.05
|
468.00
|
474.20
|
4330
|
275
|
2046.42
|
6833.24
|
74339.44
|
24-apr-2024
|
473.00
|
484.00
|
472.05
|
476.30
|
2374
|
195
|
1133.87
|
6863.50
|
73852.94
|
23-apr-2024
|
471.50
|
477.90
|
470.45
|
471.80
|
1543
|
210
|
731.43
|
6798.66
|
73738.45
|
22-apr-2024
|
472.15
|
482.95
|
462.05
|
469.65
|
7194
|
408
|
3414.41
|
6767.67
|
73648.62
|
19-apr-2024
|
452.50
|
465.60
|
451.50
|
462.85
|
2925
|
314
|
1341.59
|
6669.69
|
73088.33
|
|
|
|